Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1017.0 | 1020.0 | 1013.0 | 1019.0 | 3000.00 |
| 05 Jul, 2024 | 1018.0 | 1019.0 | 1017.0 | 1017.0 | 1800.00 |
| 04 Jul, 2024 | 1016.0 | 1018.0 | 1014.0 | 1018.0 | 2600.00 |
| 03 Jul, 2024 | 1017.0 | 1017.0 | 1012.0 | 1017.0 | 3200.00 |
| 02 Jul, 2024 | 1014.0 | 1017.0 | 1011.0 | 1016.0 | 5300.00 |
| 01 Jul, 2024 | 1004.0 | 1015.0 | 1003.0 | 1014.0 | 9600.00 |
| 28 Jun, 2024 | 1014.0 | 1014.0 | 1000.0 | 1003.0 | 20.1 Thousand |
| 27 Jun, 2024 | 1005.0 | 1016.0 | 1005.0 | 1015.0 | 10.8 Thousand |
| 26 Jun, 2024 | 1001.0 | 1006.0 | 1000.0 | 1005.0 | 7900.00 |
| 25 Jun, 2024 | 1002.0 | 1006.0 | 999.0 | 1001.0 | 9300.00 |
2351
5884
4382
NSGCF
LTRE
ADIL