Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 992.0 995.0 989.0 989.0 6200.00
14 Feb, 2024 999.0 999.0 992.0 992.0 2600.00
13 Feb, 2024 995.0 999.0 995.0 998.0 1500.00
09 Feb, 2024 1000.0 1000.0 989.0 994.0 12.6 Thousand
08 Feb, 2024 1002.0 1002.0 995.0 996.0 5800.00
07 Feb, 2024 1002.0 1003.0 1000.0 1002.0 2100.00
06 Feb, 2024 1003.0 1004.0 1002.0 1002.0 1000.00
05 Feb, 2024 1003.0 1003.0 1000.0 1003.0 3500.00
02 Feb, 2024 1000.0 1005.0 1000.0 1001.0 3400.00
01 Feb, 2024 1002.0 1002.0 1000.0 1002.0 4100.00