Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 894.0 | 941.0 | 890.0 | 910.0 | 15.4 Thousand |
| 05 Aug, 2024 | 954.0 | 966.0 | 845.0 | 865.0 | 30.8 Thousand |
| 02 Aug, 2024 | 999.0 | 999.0 | 986.0 | 995.0 | 12.8 Thousand |
| 01 Aug, 2024 | 1013.0 | 1013.0 | 1008.0 | 1008.0 | 2000.00 |
| 31 Jul, 2024 | 1007.0 | 1015.0 | 1005.0 | 1013.0 | 4000.00 |
| 30 Jul, 2024 | 1010.0 | 1015.0 | 1008.0 | 1010.0 | 3800.00 |
| 29 Jul, 2024 | 1006.0 | 1009.0 | 1006.0 | 1008.0 | 1800.00 |
| 26 Jul, 2024 | 1002.0 | 1005.0 | 996.0 | 1005.0 | 2500.00 |
| 25 Jul, 2024 | 996.0 | 1002.0 | 990.0 | 1002.0 | 4700.00 |
| 24 Jul, 2024 | 1003.0 | 1005.0 | 998.0 | 999.0 | 7900.00 |
2351
5884
4382
NSGCF
LTRE
ADIL