Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 975.0 975.0 966.0 973.0 5700.00
14 Mar, 2024 970.0 973.0 968.0 970.0 2400.00
13 Mar, 2024 973.0 973.0 969.0 970.0 3900.00
12 Mar, 2024 977.0 977.0 970.0 971.0 7300.00
11 Mar, 2024 982.0 982.0 975.0 976.0 3800.00
08 Mar, 2024 983.0 983.0 979.0 980.0 2500.00
07 Mar, 2024 985.0 985.0 978.0 983.0 4400.00
06 Mar, 2024 985.0 986.0 981.0 981.0 3500.00
05 Mar, 2024 980.0 984.0 976.0 984.0 4400.00
04 Mar, 2024 981.0 983.0 979.0 982.0 3800.00