Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1000.0 1002.0 999.0 1000.0 2500.00
16 Jan, 2024 1002.0 1002.0 1000.0 1000.0 2100.00
15 Jan, 2024 1007.0 1007.0 1001.0 1002.0 2600.00
12 Jan, 2024 1002.0 1002.0 998.0 1002.0 2400.00
11 Jan, 2024 1000.0 1002.0 998.0 1002.0 5400.00
10 Jan, 2024 1001.0 1004.0 999.0 1000.0 5800.00
09 Jan, 2024 1003.0 1005.0 1001.0 1001.0 9600.00
05 Jan, 2024 999.0 1003.0 999.0 1003.0 7100.00
04 Jan, 2024 992.0 1000.0 990.0 1000.0 7100.00
29 Dec, 2023 1000.0 1000.0 990.0 990.0 13.4 Thousand