Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 972.0 993.0 971.0 993.0 8700.00
27 Dec, 2023 962.0 974.0 962.0 968.0 9000.00
26 Dec, 2023 970.0 973.0 969.0 972.0 9800.00
25 Dec, 2023 969.0 970.0 967.0 970.0 3800.00
22 Dec, 2023 967.0 972.0 967.0 968.0 3300.00
21 Dec, 2023 973.0 975.0 968.0 969.0 4600.00
20 Dec, 2023 978.0 979.0 969.0 973.0 7100.00
19 Dec, 2023 973.0 979.0 971.0 973.0 3300.00
18 Dec, 2023 979.0 979.0 972.0 975.0 5700.00
15 Dec, 2023 981.0 981.0 975.0 979.0 5200.00