Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 998.0 | 1000.0 | 997.0 | 997.0 | 1600.00 |
| 21 May, 2024 | 996.0 | 998.0 | 996.0 | 998.0 | 1200.00 |
| 20 May, 2024 | 991.0 | 997.0 | 991.0 | 995.0 | 2300.00 |
| 17 May, 2024 | 992.0 | 996.0 | 990.0 | 990.0 | 6500.00 |
| 16 May, 2024 | 1003.0 | 1003.0 | 997.0 | 997.0 | 1700.00 |
| 15 May, 2024 | 1001.0 | 1002.0 | 1000.0 | 1001.0 | 1500.00 |
| 14 May, 2024 | 998.0 | 1000.0 | 998.0 | 1000.0 | 7800.00 |
| 13 May, 2024 | 997.0 | 998.0 | 996.0 | 998.0 | 1500.00 |
| 10 May, 2024 | 997.0 | 998.0 | 997.0 | 997.0 | 1900.00 |
| 09 May, 2024 | 994.0 | 998.0 | 994.0 | 996.0 | 1200.00 |
2351
5884
4382
NSGCF
LTRE
ADIL