Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 978.0 982.0 976.0 982.0 1600.00
13 Dec, 2023 982.0 982.0 978.0 980.0 1400.00
12 Dec, 2023 978.0 983.0 974.0 979.0 3600.00
11 Dec, 2023 988.0 988.0 981.0 982.0 3600.00
08 Dec, 2023 997.0 997.0 990.0 990.0 3000.00
07 Dec, 2023 996.0 999.0 996.0 998.0 1100.00
06 Dec, 2023 996.0 1000.0 996.0 997.0 2300.00
05 Dec, 2023 1000.0 1000.0 997.0 997.0 2400.00
04 Dec, 2023 1003.0 1003.0 999.0 1001.0 3500.00
01 Dec, 2023 998.0 1003.0 998.0 1002.0 1200.00