Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 998.0 | 998.0 | 991.0 | 994.0 | 2000.00 |
| 07 May, 2024 | 996.0 | 998.0 | 994.0 | 998.0 | 2100.00 |
| 02 May, 2024 | 993.0 | 997.0 | 993.0 | 994.0 | 1500.00 |
| 01 May, 2024 | 993.0 | 994.0 | 992.0 | 993.0 | 1500.00 |
| 30 Apr, 2024 | 989.0 | 993.0 | 987.0 | 993.0 | 3700.00 |
| 26 Apr, 2024 | 986.0 | 990.0 | 985.0 | 987.0 | 2300.00 |
| 25 Apr, 2024 | 985.0 | 986.0 | 984.0 | 986.0 | 900.00 |
| 24 Apr, 2024 | 984.0 | 986.0 | 983.0 | 986.0 | 3100.00 |
| 23 Apr, 2024 | 984.0 | 984.0 | 983.0 | 984.0 | 700.00 |
| 22 Apr, 2024 | 980.0 | 984.0 | 979.0 | 984.0 | 1600.00 |
2351
5884
4382
NSGCF
LTRE
ADIL