Sobal Corporation (2186.T)

JPY 892.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 985.0 985.0 973.0 980.0 4600.00
18 Apr, 2024 975.0 982.0 975.0 982.0 1700.00
17 Apr, 2024 981.0 982.0 975.0 979.0 4800.00
16 Apr, 2024 982.0 983.0 980.0 981.0 3500.00
15 Apr, 2024 984.0 984.0 981.0 983.0 2500.00
12 Apr, 2024 983.0 985.0 981.0 984.0 3500.00
11 Apr, 2024 976.0 986.0 974.0 983.0 18.8 Thousand
10 Apr, 2024 994.0 1000.0 994.0 999.0 14 Thousand
09 Apr, 2024 992.0 993.0 986.0 992.0 2600.00
08 Apr, 2024 987.0 992.0 987.0 991.0 3600.00