Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1007.0 1007.0 1000.0 1003.0 11.6 Thousand
29 Nov, 2023 999.0 1002.0 998.0 1002.0 7600.00
28 Nov, 2023 994.0 999.0 994.0 999.0 2700.00
27 Nov, 2023 993.0 998.0 992.0 994.0 3900.00
24 Nov, 2023 991.0 992.0 991.0 992.0 600.00
22 Nov, 2023 991.0 993.0 991.0 991.0 700.00
21 Nov, 2023 988.0 993.0 986.0 991.0 4300.00
20 Nov, 2023 982.0 986.0 982.0 985.0 2300.00
17 Nov, 2023 984.0 985.0 982.0 983.0 1000.00
16 Nov, 2023 985.0 985.0 982.0 982.0 1200.00