Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 978.0 978.0 974.0 974.0 2300.00
30 Oct, 2023 972.0 975.0 969.0 975.0 1700.00
27 Oct, 2023 979.0 979.0 971.0 971.0 1600.00
26 Oct, 2023 970.0 976.0 970.0 972.0 1000.00
25 Oct, 2023 980.0 983.0 974.0 974.0 900.00
24 Oct, 2023 972.0 983.0 964.0 983.0 5100.00
23 Oct, 2023 971.0 976.0 966.0 972.0 1100.00
20 Oct, 2023 964.0 972.0 962.0 971.0 3100.00
19 Oct, 2023 970.0 976.0 965.0 968.0 1900.00
18 Oct, 2023 979.0 979.0 953.0 972.0 8800.00