Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 978.0 | 979.0 | 976.0 | 979.0 | 5700.00 |
| 21 Mar, 2024 | 972.0 | 977.0 | 972.0 | 977.0 | 4200.00 |
| 19 Mar, 2024 | 972.0 | 974.0 | 970.0 | 971.0 | 5200.00 |
| 18 Mar, 2024 | 977.0 | 977.0 | 971.0 | 972.0 | 7800.00 |
| 15 Mar, 2024 | 975.0 | 975.0 | 966.0 | 973.0 | 5700.00 |
| 14 Mar, 2024 | 970.0 | 973.0 | 968.0 | 970.0 | 2400.00 |
| 13 Mar, 2024 | 973.0 | 973.0 | 969.0 | 970.0 | 3900.00 |
| 12 Mar, 2024 | 977.0 | 977.0 | 970.0 | 971.0 | 7300.00 |
| 11 Mar, 2024 | 982.0 | 982.0 | 975.0 | 976.0 | 3800.00 |
| 08 Mar, 2024 | 983.0 | 983.0 | 979.0 | 980.0 | 2500.00 |
2351
5884
4382
NSGCF
LTRE
ADIL