Sobal Corporation (2186.T)

JPY 892.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 995.0 997.0 990.0 996.0 5700.00
20 Feb, 2024 996.0 996.0 991.0 994.0 4300.00
19 Feb, 2024 994.0 996.0 993.0 996.0 2700.00
16 Feb, 2024 989.0 995.0 989.0 990.0 2300.00
15 Feb, 2024 992.0 995.0 989.0 989.0 6200.00
14 Feb, 2024 999.0 999.0 992.0 992.0 2600.00
13 Feb, 2024 995.0 999.0 995.0 998.0 1500.00
09 Feb, 2024 1000.0 1000.0 989.0 994.0 12.6 Thousand
08 Feb, 2024 1002.0 1002.0 995.0 996.0 5800.00
07 Feb, 2024 1002.0 1003.0 1000.0 1002.0 2100.00