Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 988.0 988.0 980.0 981.0 2100.00
16 Oct, 2023 989.0 996.0 981.0 981.0 4400.00
13 Oct, 2023 996.0 996.0 991.0 994.0 2200.00
12 Oct, 2023 993.0 998.0 993.0 993.0 2500.00
11 Oct, 2023 997.0 997.0 993.0 993.0 2300.00
10 Oct, 2023 994.0 1000.0 988.0 993.0 3700.00
06 Oct, 2023 980.0 990.0 979.0 987.0 5400.00
05 Oct, 2023 975.0 985.0 972.0 980.0 4200.00
04 Oct, 2023 982.0 984.0 968.0 970.0 11.5 Thousand
03 Oct, 2023 994.0 994.0 982.0 982.0 9400.00