Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 985.0 | 985.0 | 978.0 | 983.0 | 4400.00 |
| 06 Mar, 2024 | 985.0 | 986.0 | 981.0 | 981.0 | 3500.00 |
| 05 Mar, 2024 | 980.0 | 984.0 | 976.0 | 984.0 | 4400.00 |
| 04 Mar, 2024 | 981.0 | 983.0 | 979.0 | 982.0 | 3800.00 |
| 01 Mar, 2024 | 985.0 | 985.0 | 982.0 | 982.0 | 1200.00 |
| 29 Feb, 2024 | 986.0 | 986.0 | 981.0 | 985.0 | 3300.00 |
| 28 Feb, 2024 | 989.0 | 989.0 | 975.0 | 989.0 | 47.8 Thousand |
| 27 Feb, 2024 | 995.0 | 997.0 | 993.0 | 997.0 | 2600.00 |
| 26 Feb, 2024 | 995.0 | 998.0 | 989.0 | 992.0 | 11.7 Thousand |
| 22 Feb, 2024 | 996.0 | 997.0 | 991.0 | 995.0 | 3800.00 |
2351
5884
4382
NSGCF
LTRE
ADIL