Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 985.0 985.0 977.0 985.0 2300.00
14 Nov, 2023 978.0 981.0 977.0 977.0 2100.00
13 Nov, 2023 983.0 985.0 978.0 978.0 2300.00
10 Nov, 2023 981.0 987.0 981.0 983.0 1800.00
09 Nov, 2023 984.0 987.0 983.0 987.0 800.00
08 Nov, 2023 981.0 990.0 981.0 984.0 2200.00
07 Nov, 2023 979.0 983.0 979.0 983.0 1400.00
06 Nov, 2023 975.0 980.0 975.0 979.0 2200.00
02 Nov, 2023 972.0 974.0 972.0 972.0 1400.00
01 Nov, 2023 977.0 977.0 970.0 971.0 3500.00