Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 987.0 | 990.0 | 978.0 | 984.0 | 3400.00 |
| 04 Apr, 2024 | 990.0 | 991.0 | 987.0 | 991.0 | 2100.00 |
| 03 Apr, 2024 | 988.0 | 989.0 | 985.0 | 988.0 | 1800.00 |
| 02 Apr, 2024 | 992.0 | 992.0 | 985.0 | 988.0 | 2800.00 |
| 01 Apr, 2024 | 990.0 | 992.0 | 987.0 | 987.0 | 3800.00 |
| 29 Mar, 2024 | 984.0 | 990.0 | 984.0 | 990.0 | 6100.00 |
| 28 Mar, 2024 | 990.0 | 990.0 | 984.0 | 988.0 | 3500.00 |
| 27 Mar, 2024 | 984.0 | 986.0 | 982.0 | 986.0 | 7500.00 |
| 26 Mar, 2024 | 983.0 | 985.0 | 982.0 | 983.0 | 2000.00 |
| 25 Mar, 2024 | 979.0 | 985.0 | 979.0 | 984.0 | 7400.00 |
2351
5884
4382
NSGCF
LTRE
ADIL