Sobal Corporation (2186.T)

JPY 892.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 998.0 1001.0 995.0 998.0 1700.00
22 Jan, 2024 994.0 1001.0 992.0 999.0 5500.00
19 Jan, 2024 997.0 997.0 991.0 994.0 5600.00
18 Jan, 2024 999.0 1001.0 997.0 999.0 3600.00
17 Jan, 2024 1000.0 1002.0 999.0 1000.0 2500.00
16 Jan, 2024 1002.0 1002.0 1000.0 1000.0 2100.00
15 Jan, 2024 1007.0 1007.0 1001.0 1002.0 2600.00
12 Jan, 2024 1002.0 1002.0 998.0 1002.0 2400.00
11 Jan, 2024 1000.0 1002.0 998.0 1002.0 5400.00
10 Jan, 2024 1001.0 1004.0 999.0 1000.0 5800.00