Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1003.0 | 1005.0 | 1001.0 | 1001.0 | 9600.00 |
| 05 Jan, 2024 | 999.0 | 1003.0 | 999.0 | 1003.0 | 7100.00 |
| 04 Jan, 2024 | 992.0 | 1000.0 | 990.0 | 1000.0 | 7100.00 |
| 29 Dec, 2023 | 1000.0 | 1000.0 | 990.0 | 990.0 | 13.4 Thousand |
| 28 Dec, 2023 | 972.0 | 993.0 | 971.0 | 993.0 | 8700.00 |
| 27 Dec, 2023 | 962.0 | 974.0 | 962.0 | 968.0 | 9000.00 |
| 26 Dec, 2023 | 970.0 | 973.0 | 969.0 | 972.0 | 9800.00 |
| 25 Dec, 2023 | 969.0 | 970.0 | 967.0 | 970.0 | 3800.00 |
| 22 Dec, 2023 | 967.0 | 972.0 | 967.0 | 968.0 | 3300.00 |
| 21 Dec, 2023 | 973.0 | 975.0 | 968.0 | 969.0 | 4600.00 |
2351
5884
4382
NSGCF
LTRE
ADIL