Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 989.0 993.0 987.0 993.0 3700.00
26 Apr, 2024 986.0 990.0 985.0 987.0 2300.00
25 Apr, 2024 985.0 986.0 984.0 986.0 900.00
24 Apr, 2024 984.0 986.0 983.0 986.0 3100.00
23 Apr, 2024 984.0 984.0 983.0 984.0 700.00
22 Apr, 2024 980.0 984.0 979.0 984.0 1600.00
19 Apr, 2024 985.0 985.0 973.0 980.0 4600.00
18 Apr, 2024 975.0 982.0 975.0 982.0 1700.00
17 Apr, 2024 981.0 982.0 975.0 979.0 4800.00
16 Apr, 2024 982.0 983.0 980.0 981.0 3500.00