Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 924.0 | 930.0 | 917.0 | 920.0 | 3800.00 |
| 09 Sep, 2024 | 923.0 | 932.0 | 920.0 | 927.0 | 4300.00 |
| 08 Sep, 2024 | 923.0 | 932.0 | 920.0 | 927.0 | 4300.00 |
| 06 Sep, 2024 | 937.0 | 943.0 | 930.0 | 930.0 | 2600.00 |
| 05 Sep, 2024 | 936.0 | 936.0 | 931.0 | 934.0 | 32.2 Thousand |
| 04 Sep, 2024 | 940.0 | 942.0 | 935.0 | 937.0 | 7000.00 |
| 03 Sep, 2024 | 942.0 | 946.0 | 942.0 | 945.0 | 2600.00 |
| 02 Sep, 2024 | 949.0 | 952.0 | 941.0 | 942.0 | 5000.00 |
| 01 Sep, 2024 | 949.0 | 952.0 | 941.0 | 942.0 | 5000.00 |
| 30 Aug, 2024 | 951.0 | 951.0 | 947.0 | 949.0 | 8100.00 |
2351
5884
4382
NSGCF
LTRE
ADIL