Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 931.0 | 932.0 | 930.0 | 930.0 | 2100.00 |
| 08 Oct, 2024 | 932.0 | 933.0 | 930.0 | 933.0 | 1700.00 |
| 07 Oct, 2024 | 934.0 | 934.0 | 930.0 | 933.0 | 2800.00 |
| 04 Oct, 2024 | 928.0 | 932.0 | 928.0 | 929.0 | 1700.00 |
| 03 Oct, 2024 | 935.0 | 935.0 | 922.0 | 928.0 | 2600.00 |
| 02 Oct, 2024 | 931.0 | 939.0 | 930.0 | 930.0 | 4600.00 |
| 01 Oct, 2024 | 927.0 | 944.0 | 923.0 | 944.0 | 15.9 Thousand |
| 30 Sep, 2024 | 917.0 | 928.0 | 915.0 | 927.0 | 4000.00 |
| 27 Sep, 2024 | 919.0 | 925.0 | 919.0 | 925.0 | 2100.00 |
| 26 Sep, 2024 | 913.0 | 916.0 | 911.0 | 915.0 | 2400.00 |
2351
5884
4382
NSGCF
LTRE
ADIL