Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 999.0 1000.0 995.0 999.0 3400.00
29 May, 2024 1000.0 1000.0 995.0 999.0 2800.00
28 May, 2024 1000.0 1002.0 996.0 996.0 2200.00
27 May, 2024 1002.0 1002.0 995.0 996.0 2000.00
24 May, 2024 1000.0 1000.0 995.0 995.0 1700.00
23 May, 2024 998.0 1000.0 996.0 999.0 1200.00
22 May, 2024 998.0 1000.0 997.0 997.0 1600.00
21 May, 2024 996.0 998.0 996.0 998.0 1200.00
20 May, 2024 991.0 997.0 991.0 995.0 2300.00
17 May, 2024 992.0 996.0 990.0 990.0 6500.00