Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1005.0 1016.0 1005.0 1015.0 10.8 Thousand
26 Jun, 2024 1001.0 1006.0 1000.0 1005.0 7900.00
25 Jun, 2024 1002.0 1006.0 999.0 1001.0 9300.00
24 Jun, 2024 998.0 1002.0 998.0 1001.0 2200.00
21 Jun, 2024 999.0 1000.0 997.0 1000.0 2800.00
20 Jun, 2024 990.0 1000.0 990.0 998.0 7000.00
19 Jun, 2024 998.0 1000.0 998.0 999.0 1800.00
18 Jun, 2024 998.0 999.0 989.0 998.0 6500.00
17 Jun, 2024 998.0 998.0 996.0 997.0 1800.00
14 Jun, 2024 996.0 998.0 995.0 998.0 1300.00