Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 915.0 | 920.0 | 915.0 | 916.0 | 3700.00 |
| 07 Nov, 2024 | 913.0 | 916.0 | 913.0 | 916.0 | 2100.00 |
| 06 Nov, 2024 | 913.0 | 914.0 | 913.0 | 913.0 | 1200.00 |
| 05 Nov, 2024 | 911.0 | 912.0 | 903.0 | 908.0 | 1800.00 |
| 01 Nov, 2024 | 911.0 | 912.0 | 910.0 | 910.0 | 1400.00 |
| 31 Oct, 2024 | 913.0 | 915.0 | 908.0 | 911.0 | 4300.00 |
| 30 Oct, 2024 | 913.0 | 915.0 | 911.0 | 912.0 | 3400.00 |
| 29 Oct, 2024 | 917.0 | 920.0 | 913.0 | 913.0 | 2000.00 |
| 28 Oct, 2024 | 916.0 | 920.0 | 916.0 | 920.0 | 1200.00 |
| 25 Oct, 2024 | 917.0 | 917.0 | 916.0 | 917.0 | 800.00 |
2351
5884
4382
NSGCF
LTRE
ADIL