Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 907.0 | 907.0 | 902.0 | 903.0 | 2300.00 |
| 08 Jan, 2025 | 903.0 | 907.0 | 903.0 | 905.0 | 1200.00 |
| 07 Jan, 2025 | 905.0 | 908.0 | 903.0 | 904.0 | 4500.00 |
| 06 Jan, 2025 | 905.0 | 907.0 | 901.0 | 904.0 | 5000.00 |
| 30 Dec, 2024 | 902.0 | 905.0 | 901.0 | 905.0 | 5500.00 |
| 27 Dec, 2024 | 897.0 | 903.0 | 897.0 | 901.0 | 6600.00 |
| 26 Dec, 2024 | 899.0 | 899.0 | 897.0 | 897.0 | 6600.00 |
| 25 Dec, 2024 | 900.0 | 901.0 | 896.0 | 898.0 | 9200.00 |
| 24 Dec, 2024 | 903.0 | 903.0 | 899.0 | 901.0 | 4800.00 |
| 23 Dec, 2024 | 906.0 | 907.0 | 901.0 | 903.0 | 9400.00 |
2351
5884
4382
NSGCF
LTRE
ADIL