Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 997.0 999.0 997.0 998.0 6200.00
21 Aug, 2024 997.0 998.0 994.0 998.0 4000.00
20 Aug, 2024 999.0 999.0 992.0 997.0 6100.00
19 Aug, 2024 995.0 998.0 993.0 998.0 6100.00
18 Aug, 2024 995.0 998.0 993.0 998.0 4300.00
16 Aug, 2024 992.0 993.0 990.0 990.0 6400.00
15 Aug, 2024 990.0 994.0 990.0 990.0 6400.00
14 Aug, 2024 975.0 993.0 975.0 989.0 4200.00
13 Aug, 2024 950.0 971.0 950.0 971.0 4200.00
12 Aug, 2024 950.0 971.0 950.0 971.0 3500.00