Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 916.0 917.0 913.0 913.0 2000.00
13 Sep, 2024 917.0 918.0 917.0 918.0 1000.00
12 Sep, 2024 917.0 921.0 916.0 921.0 4300.00
11 Sep, 2024 919.0 921.0 917.0 917.0 4300.00
10 Sep, 2024 924.0 930.0 917.0 920.0 3800.00
09 Sep, 2024 923.0 932.0 920.0 927.0 4300.00
08 Sep, 2024 923.0 932.0 920.0 927.0 4300.00
06 Sep, 2024 937.0 943.0 930.0 930.0 2600.00
05 Sep, 2024 936.0 936.0 931.0 934.0 32.2 Thousand
04 Sep, 2024 940.0 942.0 935.0 937.0 32.2 Thousand