Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 923.0 | 925.0 | 920.0 | 922.0 | 1900.00 |
| 05 Feb, 2025 | 929.0 | 929.0 | 923.0 | 924.0 | 1100.00 |
| 04 Feb, 2025 | 932.0 | 933.0 | 925.0 | 929.0 | 1600.00 |
| 03 Feb, 2025 | 927.0 | 932.0 | 925.0 | 932.0 | 3200.00 |
| 31 Jan, 2025 | 927.0 | 931.0 | 923.0 | 931.0 | 4200.00 |
| 30 Jan, 2025 | 913.0 | 930.0 | 913.0 | 926.0 | 9600.00 |
| 29 Jan, 2025 | 911.0 | 913.0 | 911.0 | 913.0 | 1300.00 |
| 28 Jan, 2025 | 906.0 | 909.0 | 906.0 | 908.0 | 3300.00 |
| 27 Jan, 2025 | 908.0 | 909.0 | 904.0 | 909.0 | 1300.00 |
| 24 Jan, 2025 | 904.0 | 909.0 | 904.0 | 908.0 | 2000.00 |
2351
5884
4382
NSGCF
LTRE
ADIL