Linical Co., Ltd. (2183.T)

JPY 294.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 679.0 680.0 672.0 676.0 19.5 Thousand
25 Sep, 2023 682.0 684.0 675.0 678.0 26.2 Thousand
22 Sep, 2023 676.0 685.0 673.0 678.0 31.8 Thousand
21 Sep, 2023 688.0 689.0 676.0 677.0 38.1 Thousand
20 Sep, 2023 700.0 700.0 687.0 688.0 38.1 Thousand
19 Sep, 2023 700.0 704.0 695.0 704.0 22.2 Thousand
15 Sep, 2023 713.0 713.0 700.0 703.0 21.2 Thousand
14 Sep, 2023 699.0 707.0 694.0 706.0 48.9 Thousand