Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 550.0 557.0 548.0 557.0 18.9 Thousand
20 Nov, 2023 545.0 557.0 545.0 548.0 26.5 Thousand
17 Nov, 2023 534.0 546.0 523.0 546.0 50.3 Thousand
16 Nov, 2023 551.0 555.0 533.0 535.0 71.4 Thousand
15 Nov, 2023 579.0 583.0 551.0 551.0 104.5 Thousand
14 Nov, 2023 605.0 605.0 593.0 593.0 19.6 Thousand
13 Nov, 2023 609.0 609.0 595.0 598.0 18.5 Thousand
10 Nov, 2023 598.0 600.0 592.0 600.0 23.6 Thousand
09 Nov, 2023 597.0 603.0 592.0 603.0 11 Thousand
08 Nov, 2023 601.0 604.0 592.0 593.0 27.8 Thousand