Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 503.0 508.0 498.0 508.0 28.7 Thousand
18 Dec, 2023 498.0 500.0 492.0 500.0 31.9 Thousand
15 Dec, 2023 502.0 505.0 497.0 503.0 31.5 Thousand
14 Dec, 2023 505.0 509.0 496.0 502.0 50.6 Thousand
13 Dec, 2023 507.0 507.0 503.0 506.0 22.7 Thousand
12 Dec, 2023 515.0 515.0 503.0 505.0 48.8 Thousand
11 Dec, 2023 516.0 521.0 511.0 514.0 47.7 Thousand
08 Dec, 2023 521.0 521.0 510.0 512.0 47.6 Thousand
07 Dec, 2023 529.0 529.0 521.0 521.0 24.6 Thousand
06 Dec, 2023 524.0 530.0 524.0 530.0 20.1 Thousand