Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 530.0 534.0 527.0 528.0 33.6 Thousand
30 Nov, 2023 531.0 533.0 528.0 530.0 20.1 Thousand
29 Nov, 2023 532.0 535.0 527.0 531.0 41.4 Thousand
28 Nov, 2023 539.0 540.0 528.0 532.0 58.4 Thousand
27 Nov, 2023 550.0 554.0 540.0 543.0 31 Thousand
24 Nov, 2023 550.0 554.0 548.0 552.0 26.5 Thousand
22 Nov, 2023 554.0 557.0 545.0 546.0 28.8 Thousand
21 Nov, 2023 550.0 557.0 548.0 557.0 18.9 Thousand
20 Nov, 2023 545.0 557.0 545.0 548.0 26.5 Thousand
17 Nov, 2023 534.0 546.0 523.0 546.0 50.3 Thousand