Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 570.0 573.0 561.0 564.0 27.8 Thousand
25 Oct, 2023 580.0 581.0 574.0 579.0 26.5 Thousand
24 Oct, 2023 573.0 579.0 553.0 579.0 59.8 Thousand
23 Oct, 2023 582.0 582.0 571.0 573.0 38.7 Thousand
20 Oct, 2023 589.0 590.0 577.0 582.0 44.5 Thousand
19 Oct, 2023 586.0 596.0 585.0 593.0 37.7 Thousand
18 Oct, 2023 593.0 595.0 580.0 593.0 37.8 Thousand
17 Oct, 2023 595.0 602.0 589.0 592.0 31 Thousand
16 Oct, 2023 613.0 613.0 586.0 589.0 67.2 Thousand
13 Oct, 2023 637.0 637.0 613.0 615.0 63.6 Thousand