Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 324.0 324.0 324.0 324.0 1700.00
16 Jun, 2025 322.0 325.0 319.0 320.0 2700.00
13 Jun, 2025 319.0 322.0 318.0 322.0 10.1 Thousand
12 Jun, 2025 320.0 321.0 318.0 319.0 4700.00
11 Jun, 2025 319.0 320.0 318.0 318.0 9700.00
10 Jun, 2025 320.0 321.0 317.0 317.0 7700.00
09 Jun, 2025 323.0 324.0 318.0 318.0 5000.00
06 Jun, 2025 324.0 324.0 314.0 318.0 13.9 Thousand
05 Jun, 2025 325.0 336.0 319.0 322.0 122 Thousand
04 Jun, 2025 320.0 328.0 319.0 328.0 21.4 Thousand