Linical Co., Ltd. (2183.T)
JPY 296.0
(-1.0%)
JPY 296.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 326.0 | 326.0 | 325.0 | 325.0 | 3900.00 |
| 17 Jun, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | 1700.00 |
| 16 Jun, 2025 | 322.0 | 325.0 | 319.0 | 320.0 | 2700.00 |
| 13 Jun, 2025 | 319.0 | 322.0 | 318.0 | 322.0 | 10.1 Thousand |
| 12 Jun, 2025 | 320.0 | 321.0 | 318.0 | 319.0 | 4700.00 |
| 11 Jun, 2025 | 319.0 | 320.0 | 318.0 | 318.0 | 9700.00 |
| 10 Jun, 2025 | 320.0 | 321.0 | 317.0 | 317.0 | 7700.00 |
| 09 Jun, 2025 | 323.0 | 324.0 | 318.0 | 318.0 | 5000.00 |
| 06 Jun, 2025 | 324.0 | 324.0 | 314.0 | 318.0 | 13.9 Thousand |
| 05 Jun, 2025 | 325.0 | 336.0 | 319.0 | 322.0 | 122 Thousand |
601818
600284
300444
0288
CANDOUR
OMIC