JPY 296.0
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 322.0 | 325.0 | 319.0 | 320.0 | 2700.00 |
13 Jun, 2025 | 319.0 | 322.0 | 318.0 | 322.0 | 10.1 Thousand |
12 Jun, 2025 | 320.0 | 321.0 | 318.0 | 319.0 | 4700.00 |
11 Jun, 2025 | 319.0 | 320.0 | 318.0 | 318.0 | 9700.00 |
10 Jun, 2025 | 320.0 | 321.0 | 317.0 | 317.0 | 7700.00 |
09 Jun, 2025 | 323.0 | 324.0 | 318.0 | 318.0 | 5000.00 |
06 Jun, 2025 | 324.0 | 324.0 | 314.0 | 318.0 | 13.9 Thousand |
05 Jun, 2025 | 325.0 | 336.0 | 319.0 | 322.0 | 122 Thousand |
04 Jun, 2025 | 320.0 | 328.0 | 319.0 | 328.0 | 21.4 Thousand |
03 Jun, 2025 | 319.0 | 319.0 | 315.0 | 318.0 | 23 Thousand |
601818
600284
300444
0288
CANDOUR
OMIC