Linical Co., Ltd. (2183.T)

JPY 330.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 344.0 344.0 339.0 344.0 41.5 Thousand
29 Nov, 2024 342.0 343.0 339.0 342.0 38.7 Thousand
28 Nov, 2024 342.0 345.0 339.0 340.0 47.6 Thousand
27 Nov, 2024 343.0 344.0 339.0 339.0 22.6 Thousand
26 Nov, 2024 347.0 350.0 342.0 342.0 23.8 Thousand
25 Nov, 2024 347.0 348.0 343.0 345.0 10.3 Thousand
22 Nov, 2024 350.0 350.0 342.0 346.0 24.2 Thousand
21 Nov, 2024 344.0 347.0 341.0 345.0 41.7 Thousand
20 Nov, 2024 341.0 347.0 341.0 344.0 36 Thousand
19 Nov, 2024 343.0 344.0 339.0 339.0 16.8 Thousand