Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 303.0 307.0 303.0 304.0 5900.00
20 May, 2025 305.0 307.0 302.0 303.0 15 Thousand
19 May, 2025 298.0 301.0 298.0 301.0 9200.00
16 May, 2025 296.0 300.0 296.0 298.0 10.4 Thousand
15 May, 2025 295.0 300.0 294.0 300.0 18.6 Thousand
14 May, 2025 297.0 300.0 294.0 299.0 22.1 Thousand
13 May, 2025 300.0 301.0 297.0 297.0 15 Thousand
12 May, 2025 296.0 300.0 296.0 300.0 20.7 Thousand
09 May, 2025 299.0 299.0 294.0 294.0 43.6 Thousand
08 May, 2025 298.0 305.0 293.0 295.0 166.4 Thousand