Linical Co., Ltd. (2183.T)

JPY 290.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 333.0 343.0 330.0 334.0 66.2 Thousand
28 Feb, 2025 336.0 338.0 332.0 332.0 20.9 Thousand
27 Feb, 2025 334.0 339.0 333.0 334.0 16.6 Thousand
26 Feb, 2025 338.0 340.0 334.0 334.0 12.6 Thousand
25 Feb, 2025 340.0 342.0 336.0 338.0 12.3 Thousand
21 Feb, 2025 340.0 342.0 335.0 335.0 17 Thousand
20 Feb, 2025 342.0 342.0 339.0 339.0 10.1 Thousand
19 Feb, 2025 341.0 349.0 340.0 341.0 32.3 Thousand
18 Feb, 2025 347.0 356.0 341.0 341.0 14.7 Thousand
17 Feb, 2025 342.0 350.0 341.0 343.0 29.6 Thousand