Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 295.0 301.0 293.0 296.0 37.8 Thousand
18 Apr, 2025 291.0 300.0 290.0 300.0 31 Thousand
17 Apr, 2025 289.0 291.0 286.0 288.0 21.2 Thousand
16 Apr, 2025 291.0 291.0 285.0 287.0 23.1 Thousand
15 Apr, 2025 295.0 295.0 290.0 290.0 25.5 Thousand
14 Apr, 2025 294.0 297.0 289.0 292.0 37.3 Thousand
11 Apr, 2025 284.0 294.0 278.0 294.0 41.9 Thousand
10 Apr, 2025 299.0 299.0 279.0 286.0 61.3 Thousand
09 Apr, 2025 284.0 284.0 270.0 275.0 58.4 Thousand
08 Apr, 2025 276.0 285.0 276.0 276.0 39.5 Thousand