Linical Co., Ltd. (2183.T)

JPY 300.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 346.0 346.0 341.0 343.0 67.5 Thousand
31 Jan, 2025 343.0 352.0 339.0 345.0 185.4 Thousand
30 Jan, 2025 349.0 349.0 323.0 323.0 302.8 Thousand
29 Jan, 2025 358.0 361.0 350.0 350.0 22.2 Thousand
28 Jan, 2025 360.0 360.0 357.0 360.0 7100.00
27 Jan, 2025 364.0 364.0 356.0 356.0 19.8 Thousand
24 Jan, 2025 358.0 365.0 353.0 363.0 21.2 Thousand
23 Jan, 2025 355.0 357.0 353.0 354.0 11.9 Thousand
22 Jan, 2025 348.0 359.0 348.0 355.0 19.3 Thousand
21 Jan, 2025 354.0 357.0 347.0 347.0 16.6 Thousand