Linical Co., Ltd. (2183.T)

JPY 294.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 284.0 294.0 278.0 294.0 41.9 Thousand
10 Apr, 2025 299.0 299.0 279.0 286.0 61.3 Thousand
09 Apr, 2025 284.0 284.0 270.0 275.0 58.4 Thousand
08 Apr, 2025 276.0 285.0 276.0 276.0 39.5 Thousand
07 Apr, 2025 258.0 272.0 258.0 263.0 150.4 Thousand
04 Apr, 2025 305.0 306.0 286.0 291.0 194.7 Thousand
03 Apr, 2025 309.0 314.0 308.0 308.0 61.7 Thousand
02 Apr, 2025 321.0 322.0 317.0 317.0 29.5 Thousand
01 Apr, 2025 325.0 328.0 319.0 319.0 38.3 Thousand
31 Mar, 2025 329.0 329.0 319.0 320.0 135 Thousand