Linical Co., Ltd. (2183.T)

JPY 330.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 341.0 348.0 338.0 348.0 34.6 Thousand
27 Dec, 2024 332.0 338.0 328.0 338.0 50.6 Thousand
26 Dec, 2024 330.0 332.0 326.0 330.0 83.8 Thousand
25 Dec, 2024 329.0 330.0 326.0 330.0 54.4 Thousand
24 Dec, 2024 328.0 329.0 326.0 328.0 81.3 Thousand
23 Dec, 2024 327.0 330.0 325.0 330.0 60.9 Thousand
20 Dec, 2024 328.0 331.0 328.0 329.0 30.6 Thousand
19 Dec, 2024 327.0 332.0 326.0 332.0 94.5 Thousand
18 Dec, 2024 331.0 331.0 327.0 327.0 37.2 Thousand
17 Dec, 2024 330.0 331.0 328.0 330.0 33.6 Thousand