Linical Co., Ltd. (2183.T)

JPY 330.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 332.0 333.0 327.0 330.0 103.5 Thousand
13 Dec, 2024 332.0 334.0 327.0 332.0 133.7 Thousand
12 Dec, 2024 334.0 337.0 332.0 332.0 26.4 Thousand
11 Dec, 2024 341.0 341.0 332.0 333.0 50.8 Thousand
10 Dec, 2024 341.0 341.0 336.0 340.0 46.2 Thousand
09 Dec, 2024 340.0 343.0 339.0 340.0 22.6 Thousand
06 Dec, 2024 343.0 343.0 339.0 343.0 13 Thousand
05 Dec, 2024 342.0 343.0 341.0 343.0 15.7 Thousand
04 Dec, 2024 343.0 345.0 340.0 342.0 41.5 Thousand
03 Dec, 2024 344.0 346.0 342.0 344.0 42.5 Thousand