Linical Co., Ltd. (2183.T)

JPY 292.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 329.0 329.0 319.0 320.0 135 Thousand
28 Mar, 2025 337.0 337.0 326.0 328.0 59.7 Thousand
27 Mar, 2025 337.0 341.0 337.0 337.0 47.4 Thousand
26 Mar, 2025 337.0 341.0 337.0 341.0 29.8 Thousand
25 Mar, 2025 336.0 339.0 336.0 337.0 37.1 Thousand
24 Mar, 2025 338.0 338.0 333.0 337.0 55 Thousand
21 Mar, 2025 338.0 341.0 333.0 338.0 38.5 Thousand
19 Mar, 2025 336.0 342.0 336.0 338.0 20.6 Thousand
18 Mar, 2025 339.0 340.0 338.0 339.0 6000.00
17 Mar, 2025 334.0 339.0 334.0 337.0 9100.00