Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 670.0 670.0 651.0 651.0 29.8 Thousand
02 Oct, 2023 681.0 684.0 663.0 663.0 36.9 Thousand
29 Sep, 2023 678.0 684.0 674.0 677.0 15.9 Thousand
28 Sep, 2023 675.0 682.0 670.0 676.0 32.3 Thousand
27 Sep, 2023 676.0 685.0 673.0 679.0 34.4 Thousand
26 Sep, 2023 679.0 680.0 672.0 676.0 19.5 Thousand
25 Sep, 2023 682.0 684.0 675.0 678.0 26.2 Thousand
22 Sep, 2023 676.0 685.0 673.0 678.0 31.8 Thousand
21 Sep, 2023 688.0 689.0 676.0 677.0 38.1 Thousand
20 Sep, 2023 700.0 700.0 687.0 688.0 38.1 Thousand