Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 524.0 530.0 516.0 530.0 35 Thousand
28 Dec, 2023 506.0 522.0 505.0 520.0 50.1 Thousand
27 Dec, 2023 484.0 499.0 484.0 496.0 70.3 Thousand
26 Dec, 2023 495.0 496.0 485.0 487.0 58.7 Thousand
25 Dec, 2023 509.0 509.0 495.0 495.0 42.9 Thousand
22 Dec, 2023 505.0 511.0 504.0 506.0 44 Thousand
21 Dec, 2023 504.0 508.0 503.0 505.0 16.7 Thousand
20 Dec, 2023 508.0 513.0 506.0 507.0 18.4 Thousand
19 Dec, 2023 503.0 508.0 498.0 508.0 28.7 Thousand
18 Dec, 2023 498.0 500.0 492.0 500.0 31.9 Thousand