Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 517.0 528.0 517.0 528.0 31.2 Thousand
19 Jan, 2024 507.0 519.0 505.0 518.0 37.1 Thousand
18 Jan, 2024 510.0 512.0 506.0 507.0 16.9 Thousand
17 Jan, 2024 517.0 517.0 506.0 508.0 25.3 Thousand
16 Jan, 2024 523.0 523.0 510.0 511.0 37.2 Thousand
15 Jan, 2024 526.0 526.0 520.0 522.0 23.9 Thousand
12 Jan, 2024 537.0 538.0 521.0 524.0 49.9 Thousand
11 Jan, 2024 543.0 544.0 536.0 537.0 28.1 Thousand
10 Jan, 2024 547.0 553.0 543.0 543.0 33.6 Thousand
09 Jan, 2024 546.0 547.0 540.0 547.0 31.8 Thousand