Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 453.0 464.0 450.0 461.0 88.4 Thousand
19 Feb, 2024 447.0 453.0 436.0 449.0 97.8 Thousand
16 Feb, 2024 451.0 454.0 443.0 449.0 125.6 Thousand
15 Feb, 2024 476.0 477.0 449.0 452.0 206.9 Thousand
14 Feb, 2024 523.0 529.0 518.0 525.0 55.5 Thousand
13 Feb, 2024 525.0 532.0 519.0 528.0 51 Thousand
09 Feb, 2024 516.0 525.0 514.0 515.0 44.7 Thousand
08 Feb, 2024 519.0 522.0 510.0 519.0 42.7 Thousand
07 Feb, 2024 514.0 527.0 514.0 520.0 66 Thousand
06 Feb, 2024 508.0 517.0 504.0 513.0 53.4 Thousand