Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 403.0 409.0 403.0 406.0 73.7 Thousand
19 Mar, 2024 400.0 404.0 399.0 399.0 53 Thousand
18 Mar, 2024 401.0 404.0 395.0 396.0 51.1 Thousand
15 Mar, 2024 402.0 404.0 391.0 396.0 456.5 Thousand
14 Mar, 2024 399.0 408.0 398.0 407.0 77.4 Thousand
13 Mar, 2024 398.0 406.0 393.0 397.0 167.2 Thousand
12 Mar, 2024 376.0 398.0 374.0 395.0 183.8 Thousand
11 Mar, 2024 383.0 389.0 374.0 379.0 310.1 Thousand
08 Mar, 2024 382.0 387.0 378.0 387.0 210.2 Thousand
07 Mar, 2024 388.0 389.0 382.0 388.0 239.4 Thousand