Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 388.0 395.0 383.0 391.0 163.8 Thousand
05 Mar, 2024 393.0 393.0 386.0 386.0 166.5 Thousand
04 Mar, 2024 404.0 404.0 392.0 396.0 319.1 Thousand
01 Mar, 2024 409.0 409.0 400.0 406.0 208.1 Thousand
29 Feb, 2024 418.0 418.0 405.0 408.0 215.9 Thousand
28 Feb, 2024 422.0 423.0 417.0 417.0 158.2 Thousand
27 Feb, 2024 422.0 424.0 417.0 422.0 161.9 Thousand
26 Feb, 2024 429.0 429.0 420.0 422.0 172 Thousand
22 Feb, 2024 446.0 446.0 430.0 431.0 141.6 Thousand
21 Feb, 2024 456.0 456.0 441.0 447.0 94 Thousand