Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 379.0 384.0 379.0 384.0 64 Thousand
04 Apr, 2024 384.0 386.0 382.0 383.0 24 Thousand
03 Apr, 2024 382.0 384.0 379.0 383.0 77.5 Thousand
02 Apr, 2024 388.0 389.0 384.0 386.0 40.9 Thousand
01 Apr, 2024 395.0 396.0 387.0 387.0 65.7 Thousand
29 Mar, 2024 395.0 401.0 392.0 394.0 40 Thousand
28 Mar, 2024 392.0 399.0 390.0 395.0 64.6 Thousand
27 Mar, 2024 406.0 407.0 403.0 404.0 62.3 Thousand
26 Mar, 2024 403.0 407.0 398.0 406.0 80.1 Thousand
25 Mar, 2024 405.0 410.0 402.0 402.0 103 Thousand