Linical Co., Ltd. (2183.T)

JPY 330.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 593.0 595.0 580.0 593.0 37.8 Thousand
17 Oct, 2023 595.0 602.0 589.0 592.0 31 Thousand
16 Oct, 2023 613.0 613.0 586.0 589.0 67.2 Thousand
13 Oct, 2023 637.0 637.0 613.0 615.0 63.6 Thousand
12 Oct, 2023 636.0 641.0 631.0 641.0 26.2 Thousand
11 Oct, 2023 655.0 655.0 636.0 636.0 31.6 Thousand
10 Oct, 2023 647.0 659.0 642.0 658.0 59.3 Thousand
06 Oct, 2023 639.0 646.0 639.0 640.0 21.7 Thousand
05 Oct, 2023 638.0 639.0 630.0 639.0 34.4 Thousand
04 Oct, 2023 656.0 656.0 627.0 628.0 60.8 Thousand