Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 419.0 419.0 405.0 406.0 33 Thousand
07 May, 2024 409.0 415.0 406.0 415.0 54 Thousand
02 May, 2024 406.0 411.0 405.0 409.0 31.3 Thousand
01 May, 2024 404.0 410.0 400.0 404.0 26.6 Thousand
30 Apr, 2024 397.0 404.0 397.0 403.0 26.1 Thousand
26 Apr, 2024 407.0 407.0 396.0 396.0 139.5 Thousand
25 Apr, 2024 407.0 408.0 404.0 408.0 23 Thousand
24 Apr, 2024 402.0 407.0 399.0 407.0 37.2 Thousand
23 Apr, 2024 402.0 402.0 396.0 398.0 15.6 Thousand
22 Apr, 2024 390.0 399.0 390.0 396.0 29.5 Thousand