Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 412.0 412.0 400.0 403.0 39.1 Thousand
21 May, 2024 412.0 413.0 404.0 410.0 21.4 Thousand
20 May, 2024 412.0 413.0 407.0 407.0 20.6 Thousand
17 May, 2024 407.0 412.0 407.0 408.0 15.6 Thousand
16 May, 2024 412.0 416.0 408.0 410.0 47.5 Thousand
15 May, 2024 416.0 419.0 405.0 411.0 71.5 Thousand
14 May, 2024 409.0 418.0 409.0 416.0 32.3 Thousand
13 May, 2024 414.0 414.0 408.0 408.0 11.8 Thousand
10 May, 2024 416.0 417.0 408.0 414.0 15.8 Thousand
09 May, 2024 407.0 415.0 406.0 414.0 22.5 Thousand