Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 366.0 369.0 363.0 366.0 17 Thousand
07 Nov, 2024 366.0 369.0 363.0 366.0 17.5 Thousand
06 Nov, 2024 362.0 365.0 360.0 361.0 24.8 Thousand
05 Nov, 2024 365.0 366.0 362.0 362.0 26.5 Thousand
01 Nov, 2024 362.0 369.0 362.0 364.0 11.9 Thousand
31 Oct, 2024 357.0 367.0 357.0 362.0 32.9 Thousand
30 Oct, 2024 370.0 372.0 357.0 357.0 142.3 Thousand
29 Oct, 2024 367.0 373.0 367.0 373.0 11.5 Thousand
28 Oct, 2024 363.0 371.0 363.0 370.0 24.9 Thousand
25 Oct, 2024 370.0 370.0 362.0 366.0 22.7 Thousand