Linical Co., Ltd. (2183.T)
JPY 296.0
(-1.0%)
JPY 296.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 395.0 | 395.0 | 387.0 | 390.0 | 18 Thousand |
| 08 Oct, 2024 | 392.0 | 393.0 | 389.0 | 391.0 | 13.9 Thousand |
| 07 Oct, 2024 | 394.0 | 394.0 | 390.0 | 393.0 | 20.9 Thousand |
| 04 Oct, 2024 | 390.0 | 393.0 | 390.0 | 391.0 | 10.9 Thousand |
| 03 Oct, 2024 | 394.0 | 396.0 | 390.0 | 390.0 | 6500.00 |
| 02 Oct, 2024 | 399.0 | 399.0 | 390.0 | 394.0 | 11.7 Thousand |
| 01 Oct, 2024 | 391.0 | 400.0 | 391.0 | 399.0 | 25.6 Thousand |
| 30 Sep, 2024 | 392.0 | 395.0 | 386.0 | 389.0 | 16 Thousand |
| 27 Sep, 2024 | 401.0 | 401.0 | 394.0 | 394.0 | 16.1 Thousand |
| 26 Sep, 2024 | 396.0 | 400.0 | 394.0 | 399.0 | 19.9 Thousand |
601818
600284
300444
0288
CANDOUR
OMIC