Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 403.0 404.0 398.0 398.0 19 Thousand
09 Sep, 2024 394.0 403.0 390.0 403.0 22.7 Thousand
08 Sep, 2024 394.0 403.0 390.0 403.0 22.7 Thousand
06 Sep, 2024 407.0 407.0 397.0 401.0 32.3 Thousand
05 Sep, 2024 396.0 409.0 396.0 402.0 39.5 Thousand
04 Sep, 2024 398.0 403.0 393.0 397.0 61.5 Thousand
03 Sep, 2024 397.0 416.0 397.0 412.0 51.3 Thousand
02 Sep, 2024 407.0 407.0 393.0 395.0 29.9 Thousand
01 Sep, 2024 407.0 407.0 393.0 395.0 29.9 Thousand
30 Aug, 2024 396.0 404.0 392.0 401.0 21.7 Thousand