Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 384.0 396.0 384.0 394.0 30.5 Thousand
28 Aug, 2024 386.0 386.0 380.0 384.0 16 Thousand
27 Aug, 2024 384.0 392.0 384.0 385.0 10 Thousand
26 Aug, 2024 382.0 386.0 378.0 384.0 23.3 Thousand
25 Aug, 2024 382.0 386.0 378.0 384.0 23.3 Thousand
23 Aug, 2024 388.0 388.0 379.0 379.0 23.7 Thousand
22 Aug, 2024 383.0 388.0 381.0 385.0 16.4 Thousand
21 Aug, 2024 381.0 383.0 378.0 380.0 13 Thousand
20 Aug, 2024 378.0 388.0 372.0 383.0 59.6 Thousand
19 Aug, 2024 375.0 376.0 369.0 370.0 78.1 Thousand