Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 363.0 371.0 363.0 370.0 24.9 Thousand
25 Oct, 2024 370.0 370.0 362.0 366.0 22.7 Thousand
24 Oct, 2024 375.0 375.0 367.0 372.0 25.1 Thousand
23 Oct, 2024 380.0 382.0 375.0 375.0 18.7 Thousand
22 Oct, 2024 386.0 386.0 379.0 380.0 13.4 Thousand
21 Oct, 2024 382.0 387.0 382.0 382.0 7900.00
18 Oct, 2024 385.0 386.0 381.0 381.0 13.3 Thousand
17 Oct, 2024 379.0 384.0 379.0 383.0 5700.00
16 Oct, 2024 382.0 386.0 379.0 379.0 12.5 Thousand
15 Oct, 2024 380.0 384.0 380.0 381.0 15.3 Thousand