Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 350.0 350.0 342.0 346.0 24.2 Thousand
21 Nov, 2024 344.0 347.0 341.0 345.0 41.7 Thousand
20 Nov, 2024 341.0 347.0 341.0 344.0 36 Thousand
19 Nov, 2024 343.0 344.0 339.0 339.0 16.8 Thousand
18 Nov, 2024 339.0 342.0 338.0 339.0 80.2 Thousand
15 Nov, 2024 345.0 348.0 339.0 339.0 131.8 Thousand
14 Nov, 2024 366.0 368.0 361.0 361.0 57.6 Thousand
13 Nov, 2024 365.0 367.0 363.0 364.0 19.4 Thousand
12 Nov, 2024 365.0 370.0 365.0 366.0 19.6 Thousand
11 Nov, 2024 367.0 369.0 363.0 368.0 11.7 Thousand