Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 343.0 343.0 339.0 343.0 13 Thousand
05 Dec, 2024 342.0 343.0 341.0 343.0 15.7 Thousand
04 Dec, 2024 343.0 345.0 340.0 342.0 41.5 Thousand
03 Dec, 2024 344.0 346.0 342.0 344.0 42.5 Thousand
02 Dec, 2024 344.0 344.0 339.0 344.0 41.5 Thousand
29 Nov, 2024 342.0 343.0 339.0 342.0 38.7 Thousand
28 Nov, 2024 342.0 345.0 339.0 340.0 47.6 Thousand
27 Nov, 2024 343.0 344.0 339.0 339.0 22.6 Thousand
26 Nov, 2024 347.0 350.0 342.0 342.0 23.8 Thousand
25 Nov, 2024 347.0 348.0 343.0 345.0 10.3 Thousand