Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 328.0 331.0 328.0 329.0 30.6 Thousand
19 Dec, 2024 327.0 332.0 326.0 332.0 94.5 Thousand
18 Dec, 2024 331.0 331.0 327.0 327.0 37.2 Thousand
17 Dec, 2024 330.0 331.0 328.0 330.0 33.6 Thousand
16 Dec, 2024 332.0 333.0 327.0 330.0 103.5 Thousand
13 Dec, 2024 332.0 334.0 327.0 332.0 133.7 Thousand
12 Dec, 2024 334.0 337.0 332.0 332.0 26.4 Thousand
11 Dec, 2024 341.0 341.0 332.0 333.0 50.8 Thousand
10 Dec, 2024 341.0 341.0 336.0 340.0 46.2 Thousand
09 Dec, 2024 340.0 343.0 339.0 340.0 22.6 Thousand