Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 358.0 365.0 353.0 363.0 21.2 Thousand
23 Jan, 2025 355.0 357.0 353.0 354.0 11.9 Thousand
22 Jan, 2025 348.0 359.0 348.0 355.0 19.3 Thousand
21 Jan, 2025 354.0 357.0 347.0 347.0 16.6 Thousand
20 Jan, 2025 354.0 361.0 348.0 351.0 79.7 Thousand
17 Jan, 2025 344.0 351.0 340.0 342.0 39.7 Thousand
16 Jan, 2025 357.0 359.0 341.0 343.0 51.5 Thousand
15 Jan, 2025 357.0 357.0 351.0 356.0 16.9 Thousand
14 Jan, 2025 359.0 360.0 350.0 360.0 31.3 Thousand
10 Jan, 2025 355.0 355.0 351.0 351.0 11.4 Thousand