Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 361.0 361.0 351.0 355.0 47.7 Thousand
08 Jan, 2025 358.0 367.0 358.0 360.0 36.5 Thousand
07 Jan, 2025 352.0 366.0 345.0 361.0 77.6 Thousand
06 Jan, 2025 354.0 354.0 341.0 344.0 29.8 Thousand
30 Dec, 2024 341.0 348.0 338.0 348.0 34.6 Thousand
27 Dec, 2024 332.0 338.0 328.0 338.0 50.6 Thousand
26 Dec, 2024 330.0 332.0 326.0 330.0 83.8 Thousand
25 Dec, 2024 329.0 330.0 326.0 330.0 54.4 Thousand
24 Dec, 2024 328.0 329.0 326.0 328.0 81.3 Thousand
23 Dec, 2024 327.0 330.0 325.0 330.0 60.9 Thousand