Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 577.0 | 584.0 | 571.0 | 574.0 | 20.6 Thousand |
| 09 Jan, 2024 | 567.0 | 586.0 | 567.0 | 581.0 | 36.1 Thousand |
| 05 Jan, 2024 | 579.0 | 580.0 | 560.0 | 564.0 | 50.6 Thousand |
| 04 Jan, 2024 | 573.0 | 579.0 | 561.0 | 578.0 | 56.4 Thousand |
| 29 Dec, 2023 | 565.0 | 574.0 | 565.0 | 572.0 | 16.1 Thousand |
| 28 Dec, 2023 | 563.0 | 580.0 | 561.0 | 570.0 | 26 Thousand |
| 27 Dec, 2023 | 553.0 | 573.0 | 553.0 | 571.0 | 48.1 Thousand |
| 26 Dec, 2023 | 568.0 | 573.0 | 553.0 | 558.0 | 31 Thousand |
| 25 Dec, 2023 | 581.0 | 588.0 | 569.0 | 569.0 | 42.9 Thousand |
| 22 Dec, 2023 | 582.0 | 592.0 | 581.0 | 581.0 | 12.5 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS