Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 599.0 | 600.0 | 584.0 | 589.0 | 17.7 Thousand |
| 19 Dec, 2023 | 585.0 | 596.0 | 585.0 | 596.0 | 16.7 Thousand |
| 18 Dec, 2023 | 579.0 | 586.0 | 571.0 | 585.0 | 13.6 Thousand |
| 15 Dec, 2023 | 573.0 | 582.0 | 571.0 | 581.0 | 20.5 Thousand |
| 14 Dec, 2023 | 582.0 | 584.0 | 563.0 | 570.0 | 34.2 Thousand |
| 13 Dec, 2023 | 581.0 | 589.0 | 578.0 | 581.0 | 27.9 Thousand |
| 12 Dec, 2023 | 598.0 | 598.0 | 582.0 | 582.0 | 28.4 Thousand |
| 11 Dec, 2023 | 606.0 | 614.0 | 594.0 | 594.0 | 37.2 Thousand |
| 08 Dec, 2023 | 615.0 | 620.0 | 597.0 | 603.0 | 52 Thousand |
| 07 Dec, 2023 | 637.0 | 645.0 | 624.0 | 624.0 | 72.2 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS