Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 552.0 | 555.0 | 545.0 | 547.0 | 19.1 Thousand |
| 19 Jun, 2025 | 551.0 | 554.0 | 546.0 | 550.0 | 12 Thousand |
| 18 Jun, 2025 | 543.0 | 564.0 | 543.0 | 554.0 | 40.3 Thousand |
| 17 Jun, 2025 | 542.0 | 550.0 | 539.0 | 543.0 | 46 Thousand |
| 16 Jun, 2025 | 544.0 | 550.0 | 540.0 | 543.0 | 43.6 Thousand |
| 13 Jun, 2025 | 556.0 | 557.0 | 543.0 | 543.0 | 32.7 Thousand |
| 12 Jun, 2025 | 554.0 | 558.0 | 550.0 | 558.0 | 31.7 Thousand |
| 11 Jun, 2025 | 546.0 | 554.0 | 546.0 | 553.0 | 50.9 Thousand |
| 10 Jun, 2025 | 549.0 | 554.0 | 546.0 | 546.0 | 19.1 Thousand |
| 09 Jun, 2025 | 544.0 | 554.0 | 544.0 | 548.0 | 40.2 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS