Sunny Side Up Group, Inc. (2180.T)

JPY 501.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 552.0 553.0 552.0 553.0 14.3 Thousand
19 Jun, 2025 551.0 554.0 550.0 554.0 1600.00
18 Jun, 2025 543.0 548.0 543.0 548.0 2600.00
17 Jun, 2025 542.0 544.0 542.0 543.0 900.00
16 Jun, 2025 544.0 549.0 544.0 549.0 6300.00
13 Jun, 2025 556.0 557.0 543.0 543.0 32.7 Thousand
12 Jun, 2025 554.0 558.0 550.0 558.0 31.7 Thousand
11 Jun, 2025 546.0 554.0 546.0 553.0 50.9 Thousand
10 Jun, 2025 549.0 554.0 546.0 546.0 19.1 Thousand
09 Jun, 2025 544.0 554.0 544.0 548.0 40.2 Thousand