Sunny Side Up Group, Inc. (2180.T)
JPY 505.0
(-1.37%)
JPY 505.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 527.0 | 538.0 | 527.0 | 531.0 | 20.1 Thousand |
| 26 Mar, 2025 | 533.0 | 535.0 | 531.0 | 533.0 | 7000.00 |
| 25 Mar, 2025 | 532.0 | 533.0 | 528.0 | 528.0 | 8400.00 |
| 24 Mar, 2025 | 538.0 | 540.0 | 528.0 | 528.0 | 18.9 Thousand |
| 21 Mar, 2025 | 534.0 | 540.0 | 532.0 | 532.0 | 42.3 Thousand |
| 19 Mar, 2025 | 530.0 | 537.0 | 530.0 | 534.0 | 17 Thousand |
| 18 Mar, 2025 | 531.0 | 531.0 | 526.0 | 531.0 | 24.6 Thousand |
| 17 Mar, 2025 | 526.0 | 531.0 | 520.0 | 531.0 | 20.9 Thousand |
| 14 Mar, 2025 | 520.0 | 525.0 | 516.0 | 522.0 | 7900.00 |
| 13 Mar, 2025 | 523.0 | 523.0 | 519.0 | 520.0 | 11.2 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS